Lucid Group Inc (LCID)

2.66 -0.04 (-1.48%) USD  |  NASDAQ  |  May 10, 16:00
2.66 0.00 (0.00%) After-Hours: 20:00
More

Lucid Group Price: 2.66 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 2.71 2.745 2.60 2.66 19.28M
May 09, 2024 2.70 2.74 2.67 2.70 14.38M
May 08, 2024 2.63 2.71 2.60 2.71 21.36M
May 07, 2024 2.80 2.84 2.58 2.62 37.50M
May 06, 2024 2.82 3.09 2.81 3.05 48.21M
May 03, 2024 2.84 2.89 2.73 2.785 17.08M
May 02, 2024 2.66 2.79 2.57 2.78 23.55M
May 01, 2024 2.50 2.67 2.49 2.62 26.13M
Apr 30, 2024 2.45 2.56 2.42 2.55 18.11M
Apr 29, 2024 2.51 2.58 2.39 2.50 20.02M
Apr 26, 2024 2.48 2.53 2.43 2.46 13.04M
Apr 25, 2024 2.49 2.536 2.40 2.45 14.94M
Apr 24, 2024 2.53 2.60 2.48 2.55 22.95M
Apr 23, 2024 2.31 2.54 2.29 2.52 24.75M
Apr 22, 2024 2.39 2.40 2.31 2.38 20.34M
Apr 19, 2024 2.41 2.475 2.40 2.45 15.08M
Apr 18, 2024 2.40 2.55 2.36 2.44 20.79M
Apr 17, 2024 2.418 2.47 2.40 2.42 12.90M
Apr 16, 2024 2.40 2.46 2.35 2.40 16.58M
Apr 15, 2024 2.51 2.52 2.40 2.43 19.38M
Apr 12, 2024 2.50 2.53 2.42 2.49 18.75M
Apr 11, 2024 2.67 2.69 2.50 2.50 28.98M
Apr 10, 2024 2.62 2.68 2.60 2.65 18.49M
Apr 09, 2024 2.68 2.80 2.62 2.70 20.34M
Apr 08, 2024 2.65 2.725 2.63 2.64 18.48M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.38
Minimum
Apr 22 2024
58.05
Maximum
Feb 18 2021
15.71
Average
12.65
Median
Oct 11 2022

Price Benchmarks

Ford Motor Co 11.99
Fisker Inc 0.035
Rivian Automotive Inc 9.99
Tesla Inc 168.47
General Motors Co 45.21

Price Related Metrics

PS Ratio 9.453
Price to Book Value 1.450
Earnings Yield -47.74%
Market Cap 6.137B