Lucid Group, Inc. (LCID)
6.45
-0.33
(-4.87%)
USD |
NASDAQ |
Jul 23, 16:00
6.45
0.00 (0.00%)
After-Hours: 06:55
Lucid Group Price : 6.45 for July 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 6.661 | 6.73 | 6.22 | 6.45 | 10.40M |
| Jul 22, 2026 | 7.275 | 7.787 | 6.685 | 6.78 | 17.37M |
| Jul 21, 2026 | 7.05 | 7.44 | 6.88 | 7.32 | 12.35M |
| Jul 20, 2026 | 7.07 | 7.72 | 7.02 | 7.11 | 21.05M |
| Jul 17, 2026 | 6.35 | 7.56 | 6.32 | 7.36 | 48.31M |
| Jul 16, 2026 | 6.00 | 6.87 | 5.56 | 6.46 | 45.55M |
| Jul 15, 2026 | 4.635 | 6.015 | 4.635 | 5.95 | 56.61M |
| Jul 14, 2026 | 5.54 | 5.76 | 2.37 | 4.62 | 155.79M |
| Jul 13, 2026 | 5.50 | 5.62 | 5.430 | 5.51 | 6.517M |
| Jul 10, 2026 | 5.97 | 6.02 | 5.545 | 5.55 | 8.319M |
| Jul 09, 2026 | 5.80 | 5.98 | 5.655 | 5.83 | 9.207M |
| Jul 08, 2026 | 5.93 | 6.05 | 5.75 | 5.82 | 9.663M |
| Jul 07, 2026 | 6.42 | 6.525 | 5.99 | 5.995 | 12.66M |
| Jul 06, 2026 | 6.13 | 6.78 | 6.075 | 6.66 | 14.27M |
| Jul 02, 2026 | 6.86 | 6.91 | 5.965 | 6.08 | 14.37M |
| Jul 01, 2026 | 6.64 | 6.96 | 6.48 | 6.63 | 12.83M |
| Jun 30, 2026 | 6.45 | 6.84 | 6.32 | 6.69 | 18.77M |
| Jun 29, 2026 | 5.92 | 6.68 | 5.91 | 6.51 | 25.75M |
| Jun 26, 2026 | 5.09 | 5.95 | 5.077 | 5.92 | 35.52M |
| Jun 25, 2026 | 5.17 | 5.27 | 5.07 | 5.12 | 9.897M |
| Jun 24, 2026 | 5.25 | 5.385 | 5.08 | 5.15 | 8.981M |
| Jun 23, 2026 | 5.06 | 5.340 | 5.05 | 5.19 | 9.175M |
| Jun 22, 2026 | 5.30 | 5.34 | 5.075 | 5.16 | 10.49M |
| Jun 18, 2026 | 5.24 | 5.42 | 5.005 | 5.36 | 15.86M |
| Jun 17, 2026 | 5.03 | 5.43 | 5.00 | 5.14 | 14.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 319.69 |
| General Motors Co. | 80.67 |
| Ford Motor Co. | 14.15 |
| Rivian Automotive, Inc. | 16.46 |
| Toyota Motor Corp. | 176.80 |
Price Related Metrics
| PS Ratio | 1.463 |
| PEG Ratio | -0.0016 |
| Earnings Yield | -204.4% |
| Market Cap | 2.129B |
| PEGY Ratio | -0.0016 |