Lucid Group (LCID) Price: 3.39

Lucid Group, Inc. (LCID)

3.39 +0.37 (+12.25%) USD | NASDAQ | Nov 04, 13:21

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	3.045	3.19	3.01	3.02	7.595M
Nov 02, 2026	3.09	3.30	2.99	3.00	12.71M
Oct 30, 2026	3.18	3.18	2.89	3.02	14.36M
Oct 29, 2026	3.37	3.39	3.19	3.20	9.553M
Oct 28, 2026	3.31	3.415	3.24	3.41	8.516M
Oct 27, 2026	3.42	3.49	3.23	3.31	10.88M
Oct 26, 2026	3.46	3.59	3.38	3.40	7.028M
Oct 23, 2026	3.41	3.605	3.34	3.52	7.775M
Oct 22, 2026	3.17	3.56	3.16	3.46	13.61M
Oct 21, 2026	3.38	3.48	3.20	3.21	11.72M
Oct 20, 2026	3.065	3.30	2.85	3.27	24.36M
Oct 19, 2026	3.155	3.16	3.09	3.095	5.364M
Oct 16, 2026	3.50	3.52	3.11	3.13	10.49M
Oct 15, 2026	3.28	3.50	3.20	3.50	9.676M
Oct 14, 2026	3.28	3.305	3.14	3.29	16.99M
Oct 13, 2026	3.42	3.430	3.32	3.355	8.799M
Oct 12, 2026	3.72	3.75	3.41	3.435	15.05M
Oct 09, 2026	3.88	3.89	3.745	3.79	6.847M
Oct 08, 2026	3.87	3.87	3.72	3.82	12.40M
Oct 07, 2026	4.09	4.11	3.795	3.89	12.87M
Oct 06, 2026	4.18	4.33	4.115	4.16	7.954M
Oct 05, 2026	4.13	4.19	4.055	4.17	7.683M
Oct 02, 2026	4.27	4.295	4.08	4.13	7.690M
Oct 01, 2026	4.12	4.31	4.03	4.19	8.044M
Sep 30, 2026	4.13	4.19	4.01	4.07	8.339M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks