Lucid Group, Inc. (LCID)
4.22
+0.04
(+0.96%)
USD |
NASDAQ |
Sep 11, 16:00
4.23
+0.01
(+0.24%)
After-Hours: 20:00
Lucid Group Price : 4.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.23 | 4.34 | 4.18 | 4.22 | 7.633M |
| Sep 10, 2026 | 4.215 | 4.385 | 4.12 | 4.18 | 9.370M |
| Sep 09, 2026 | 4.57 | 4.66 | 4.21 | 4.27 | 15.24M |
| Sep 08, 2026 | 4.67 | 4.79 | 4.59 | 4.63 | 7.924M |
| Sep 04, 2026 | 4.59 | 4.68 | 4.44 | 4.68 | 10.30M |
| Sep 03, 2026 | 4.80 | 4.955 | 4.57 | 4.60 | 11.22M |
| Sep 02, 2026 | 4.53 | 4.815 | 4.50 | 4.71 | 9.292M |
| Sep 01, 2026 | 4.83 | 4.85 | 4.53 | 4.55 | 11.71M |
| Aug 31, 2026 | 4.92 | 5.025 | 4.82 | 4.85 | 10.89M |
| Aug 28, 2026 | 5.06 | 5.165 | 4.95 | 5.01 | 8.119M |
| Aug 27, 2026 | 5.00 | 5.60 | 4.86 | 5.09 | 30.22M |
| Aug 26, 2026 | 5.24 | 5.33 | 4.83 | 4.95 | 17.08M |
| Aug 25, 2026 | 5.125 | 5.40 | 5.01 | 5.26 | 9.110M |
| Aug 24, 2026 | 5.50 | 5.505 | 5.08 | 5.09 | 11.34M |
| Aug 21, 2026 | 5.65 | 5.709 | 5.48 | 5.51 | 6.634M |
| Aug 20, 2026 | 5.92 | 6.03 | 5.60 | 5.625 | 17.35M |
| Aug 19, 2026 | 5.88 | 5.95 | 5.41 | 5.92 | 8.536M |
| Aug 18, 2026 | 6.14 | 6.17 | 5.73 | 5.77 | 8.212M |
| Aug 17, 2026 | 6.11 | 6.26 | 6.03 | 6.22 | 4.571M |
| Aug 14, 2026 | 6.46 | 6.573 | 6.12 | 6.22 | 6.321M |
| Aug 13, 2026 | 6.34 | 6.50 | 6.23 | 6.44 | 6.151M |
| Aug 12, 2026 | 6.73 | 6.81 | 6.330 | 6.54 | 6.058M |
| Aug 11, 2026 | 6.60 | 6.73 | 6.505 | 6.70 | 4.641M |
| Aug 10, 2026 | 7.02 | 7.03 | 6.46 | 6.61 | 7.834M |
| Aug 07, 2026 | 7.08 | 7.23 | 6.89 | 7.04 | 7.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 365.44 |
| General Motors Co. | 85.62 |
| Ford Motor Co. | 13.97 |
| Rivian Automotive, Inc. | 16.03 |
| NIO, Inc. | 3.69 |
Price Related Metrics
| PS Ratio | 0.9189 |
| PEG Ratio | -0.0022 |
| Earnings Yield | -324.3% |
| Market Cap | 1.663B |
| PEGY Ratio | -0.0022 |